Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2025.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.68 | +18.65 | +132.93% | 3 | 59 | 2024-06-28 | 0.12 | -4.20 | -97.22% | 179 | 168 |
| 33.90 | +11.40 | +50.67% | 93 | 168 | 2024-07-01 | 1.61 | -19.20 | -92.26% | 15 | 18 |
| 35.15 | +18.91 | +116.44% | 10 | 20 | 2024-07-02 | 3.30 | -14.36 | -81.31% | 26 | 20 |
| 23.90 | 0.00 | - | 5 | 38 | 2024-07-03 | 4.67 | -8.63 | -64.89% | 4 | 9 |
| 28.00 | 0.00 | - | 2 | 30 | 2024-07-05 | 6.21 | -18.09 | -74.44% | 10 | 39 |
| 23.62 | 0.00 | - | 14 | 16 | 2024-07-08 | - | - | - | - | - |
| 32.22 | 0.00 | - | 3 | 6 | 2024-07-11 | 22.80 | 0.00 | - | 24 | 54 |
| 35.17 | 0.00 | - | 4 | 6 | 2024-07-12 | 15.60 | -10.60 | -40.46% | 1 | 35 |
| 32.37 | 0.00 | - | 1 | 162 | 2024-07-19 | 18.71 | -7.90 | -29.69% | 1 | 397 |
| - | - | - | - | - | 2024-07-26 | 25.20 | -13.47 | -34.83% | 25 | 3 |
| 51.55 | 0.00 | - | 1 | 17 | 2024-08-02 | 37.42 | 0.00 | - | 5 | 14 |
| 77.24 | +16.88 | +27.97% | 18 | 1,273 | 2024-08-16 | 34.14 | -5.41 | -13.68% | 12 | 997 |
© 2024 Yahoo. All rights reserved.